Sumitomo Mitsui - Aktienkurs

Aktienkurs
3,653.00
Täglich Wechseln
85.00 2.38%
Monatlich
12.64%
Jährlich
41.02%
Q2 Prognose
3,542.87
Preis Chg Tag Jahr Datum
Concordia Financial 931.70 30.60 3.40% 73.50% 2024-05-20
Credit Saison 3,310.00 63.00 1.94% 71.59% 2024-05-20
Aozora Bank 2,390.00 12.00 0.50% -5.79% 2024-05-20
Mitsubishi UFJ Financial 1,563.00 9.50 0.61% 69.25% 2024-05-20
Resona Holdings 1,023.00 9.50 0.94% 57.82% 2024-05-20
Sumitomo Mitsui 3,653.00 85.00 2.38% 41.02% 2024-05-20
Sumitomo Mitsui Financial 9,869.00 146.00 1.50% 74.67% 2024-05-20
Chiba Bank 1,368.50 37.00 2.78% 55.16% 2024-05-20
Fukuoka Financial 4,255.00 61.00 1.45% 61.60% 2024-05-20
Shizuoka Bank 1,550.50 6.00 0.39% 52.31% 2024-05-20
Mizuho Financial 3,232.00 98.00 3.13% 56.78% 2024-05-20
Nomura 908.00 -9.30 -1.01% 80.95% 2024-05-20
Sompo Japan Nip 3,132.00 -14.00 -0.45% 56.24% 2024-05-20
MS&AD Insurance 2,767.50 -21.50 -0.77% 73.19% 2024-05-20
Dai-ichi Life 3,876.00 80.00 2.11% 53.17% 2024-05-20
Tokio Marine 4,967.00 47.00 0.96% 64.25% 2024-05-20
T&D Holdings 2,623.50 111.50 4.44% 35.16% 2024-05-20

Preis Tag Jahr Datum
JP225 39248 282.30 0.73% 26.25% 2024-05-20